Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	125.55	128.19	122.42	125.00	981,037	-2.87(-2.24%)
Sep 29, 2020	125.09	129.55	124.89	127.87	1,108,403	+3.55(+2.85%)
Sep 28, 2020	124.95	126.42	120.81	124.32	1,406,194	+4.19(+3.48%)
Sep 25, 2020	118.31	122.48	115.32	120.14	1,117,351	-2.05(-1.67%)
Sep 24, 2020	111.65	124.53	110.10	122.18	2,193,644	+6.86(+5.95%)
Sep 23, 2020	129.84	130.51	112.72	115.32	3,446,819	-20.56(-15.13%)
Sep 22, 2020	135.66	138.20	131.68	135.88	1,332,329	-0.19(-0.14%)
Sep 21, 2020	140.16	144.80	133.09	136.07	2,049,535	-15.71(-10.35%)
Sep 18, 2020	155.54	159.11	150.99	151.78	943,046	-2.23(-1.45%)
Sep 17, 2020	149.22	155.52	146.20	154.01	978,026	-3.28(-2.09%)
Sep 16, 2020	161.82	162.21	155.42	157.30	1,219,466	+1.94(+1.25%)
Sep 15, 2020	161.37	162.31	153.60	155.36	1,402,245	+0.42(+0.27%)
Sep 14, 2020	145.64	155.56	145.35	154.94	1,656,754	+14.64(+10.44%)
Sep 11, 2020	146.55	150.01	138.57	140.30	930,971	-4.15(-2.87%)
Sep 10, 2020	151.62	153.80	142.16	144.45	1,475,676	-3.39(-2.29%)
Sep 09, 2020	139.53	149.42	139.53	147.84	1,601,949	+11.55(+8.47%)
Sep 08, 2020	131.78	142.91	128.35	136.29	1,363,239	-5.16(-3.65%)
Sep 04, 2020	141.40	142.75	129.46	141.45	1,921,077	-1.95(-1.36%)
Sep 03, 2020	142.60	146.16	134.21	143.40	1,732,093	-1.54(-1.06%)
Sep 02, 2020	144.00	145.35	135.96	144.94	1,460,244	-1.29(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.