Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	9.840	10.04	9.606	9.745	4,908,237	-0.02(-0.18%)
Sep 29, 2020	9.935	9.935	9.485	9.762	5,893,062	-0.24(-2.42%)
Sep 28, 2020	9.996	10.17	9.870	10.00	4,058,692	+0.29(+3.03%)
Sep 25, 2020	9.338	9.749	9.312	9.710	3,237,865	+0.28(+2.94%)
Sep 24, 2020	9.295	9.511	9.165	9.433	6,250,798	+0.10(+1.02%)
Sep 23, 2020	9.780	10.00	9.330	9.338	4,459,298	-0.48(-4.93%)
Sep 22, 2020	10.02	10.23	9.814	9.823	6,856,414	-0.17(-1.73%)
Sep 21, 2020	10.26	10.30	9.831	9.996	6,792,519	-0.56(-5.33%)
Sep 18, 2020	11.01	11.08	10.55	10.56	9,358,174	-0.56(-5.06%)
Sep 17, 2020	11.11	11.28	11.03	11.12	4,541,850	-0.22(-1.91%)
Sep 16, 2020	11.25	11.41	11.08	11.34	5,921,538	+0.11(+1.00%)
Sep 15, 2020	10.77	11.41	10.70	11.22	7,242,859	+0.52(+4.85%)
Sep 14, 2020	10.31	10.74	10.26	10.71	7,010,222	+0.61(+6.09%)
Sep 11, 2020	10.43	10.44	9.987	10.09	10,122,404	-0.41(-3.88%)
Sep 10, 2020	10.47	10.66	10.43	10.50	6,723,867	+0.03(+0.33%)
Sep 09, 2020	10.57	10.64	10.37	10.46	5,087,517	-0.06(-0.57%)
Sep 08, 2020	10.74	10.82	10.48	10.52	6,517,772	-0.34(-3.16%)
Sep 04, 2020	10.82	10.95	10.59	10.87	6,057,753	+0.13(+1.20%)
Sep 03, 2020	10.70	10.93	10.55	10.74	4,394,222	+0.13(+1.21%)
Sep 02, 2020	10.50	10.62	10.30	10.61	5,819,653	+0.13(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.