Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampco-Pittsburgh Corp
(NY:
AP
)
1.980
-0.060 (-2.94%)
Official Closing Price
Updated: 7:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
4.780
4.790
4.610
4.700
27,999
-0.07(-1.47%)
Sep 29, 2021
4.790
4.840
4.750
4.770
25,208
-0.05(-1.04%)
Sep 28, 2021
4.790
4.880
4.750
4.820
116,037
+0.00(+0.00%)
Sep 27, 2021
4.800
4.920
4.800
4.820
160,803
-0.01(-0.21%)
Sep 24, 2021
4.770
4.870
4.663
4.830
65,814
+0.00(+0.00%)
Sep 23, 2021
4.670
4.850
4.670
4.830
60,231
+0.20(+4.32%)
Sep 22, 2021
4.780
4.890
4.600
4.630
172,965
-0.16(-3.34%)
Sep 21, 2021
4.840
4.900
4.750
4.790
66,485
-0.06(-1.24%)
Sep 20, 2021
4.860
4.988
4.715
4.850
115,406
-0.03(-0.61%)
Sep 17, 2021
4.890
4.990
4.830
4.880
35,875
+0.03(+0.62%)
Sep 16, 2021
4.680
4.960
4.650
4.850
74,314
+0.21(+4.53%)
Sep 15, 2021
4.620
4.690
4.560
4.640
16,569
+0.05(+1.09%)
Sep 14, 2021
4.610
4.740
4.490
4.590
23,314
-0.09(-1.92%)
Sep 13, 2021
4.460
4.750
4.460
4.680
27,317
+0.14(+3.08%)
Sep 10, 2021
4.750
4.750
4.460
4.540
38,855
-0.11(-2.37%)
Sep 09, 2021
4.500
4.680
4.470
4.650
37,445
+0.15(+3.33%)
Sep 08, 2021
4.540
4.560
4.400
4.500
38,521
-0.04(-0.88%)
Sep 07, 2021
4.630
4.730
4.510
4.540
34,071
-0.09(-1.94%)
Sep 03, 2021
4.730
4.759
4.620
4.630
29,340
-0.10(-2.11%)
Sep 02, 2021
4.830
4.870
4.725
4.730
25,131
-0.11(-2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.