Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	121.08	121.74	119.11	119.39	2,713,509	-1.53(-1.27%)
Sep 29, 2022	120.86	121.44	118.53	120.92	2,053,131	-0.27(-0.22%)
Sep 28, 2022	119.47	121.88	118.60	121.19	1,464,050	+2.48(+2.09%)
Sep 27, 2022	119.20	119.75	116.73	118.71	1,901,110	-0.11(-0.09%)
Sep 26, 2022	121.43	122.34	118.70	118.81	1,651,770	-3.54(-2.89%)
Sep 23, 2022	121.78	122.66	120.60	122.35	1,854,497	-0.34(-0.27%)
Sep 22, 2022	122.68	125.66	120.59	122.69	1,826,429	+0.12(+0.09%)
Sep 21, 2022	125.45	126.38	122.56	122.57	1,819,524	-2.14(-1.71%)
Sep 20, 2022	126.02	126.45	123.38	124.71	1,750,226	-1.92(-1.51%)
Sep 19, 2022	123.11	126.72	122.93	126.63	1,802,544	+2.55(+2.06%)
Sep 16, 2022	123.64	124.79	122.45	124.08	5,055,921	+0.38(+0.31%)
Sep 15, 2022	119.77	124.41	119.06	123.69	2,695,569	+4.81(+4.05%)
Sep 14, 2022	117.85	119.00	116.80	118.88	2,016,857	+1.40(+1.19%)
Sep 13, 2022	120.24	120.79	117.11	117.48	1,241,964	-4.37(-3.59%)
Sep 12, 2022	121.40	122.72	120.76	121.85	1,109,107	+0.63(+0.52%)
Sep 09, 2022	121.81	122.51	121.17	121.22	1,538,789	-0.47(-0.39%)
Sep 08, 2022	119.60	121.77	118.85	121.69	1,658,933	+1.73(+1.45%)
Sep 07, 2022	116.56	120.01	116.35	119.95	1,351,822	+3.48(+2.99%)
Sep 06, 2022	117.09	117.99	116.15	116.47	1,264,139	+0.01(+0.01%)
Sep 02, 2022	117.23	119.31	115.96	116.46	1,433,479	+0.09(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.