Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.01	21.37	19.89	21.19	26,939,244	+1.28(+6.41%)
Sep 28, 2023	20.16	20.21	19.76	19.91	7,650,307	-0.11(-0.57%)
Sep 27, 2023	20.19	20.23	19.61	20.02	10,687,986	-0.10(-0.52%)
Sep 26, 2023	20.21	20.44	20.08	20.13	7,921,909	-0.20(-0.98%)
Sep 25, 2023	20.03	20.35	20.18	20.33	7,226,298	+0.21(+1.04%)
Sep 22, 2023	20.41	20.56	20.05	20.12	9,900,169	-0.31(-1.54%)
Sep 21, 2023	20.66	20.88	20.42	20.43	8,422,450	-0.37(-1.79%)
Sep 20, 2023	20.97	21.17	20.77	20.81	8,785,843	-0.18(-0.86%)
Sep 19, 2023	21.20	21.43	20.97	20.99	11,128,100	-0.15(-0.72%)
Sep 18, 2023	21.43	21.49	20.87	21.14	12,151,400	-0.22(-1.03%)
Sep 15, 2023	21.42	21.57	21.09	21.36	22,810,386	-0.06(-0.27%)
Sep 14, 2023	21.08	21.47	21.04	21.42	14,692,896	+0.55(+2.65%)
Sep 13, 2023	20.68	20.90	20.46	20.86	13,458,216	+0.17(+0.83%)
Sep 12, 2023	20.52	21.22	20.47	20.69	18,709,388	+0.28(+1.35%)
Sep 11, 2023	21.10	21.19	20.38	20.42	29,694,672	-0.53(-2.55%)
Sep 08, 2023	21.13	21.22	20.91	20.95	15,200,971	-0.05(-0.23%)
Sep 07, 2023	21.53	21.67	20.88	21.00	21,893,824	-0.57(-2.65%)
Sep 06, 2023	21.54	21.67	21.25	21.57	18,111,134	-0.09(-0.40%)
Sep 05, 2023	22.39	22.43	21.62	21.65	25,001,762	-0.67(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.