Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	65.47	65.66	64.07	64.11	4,168,087	-1.31(-2.00%)
Nov 27, 2015	65.18	65.90	64.91	65.41	1,014,923	+0.46(+0.71%)
Nov 25, 2015	64.98	64.95	64.95	64.95	3,517,924	-0.03(-0.04%)
Nov 24, 2015	63.19	65.09	62.91	64.98	2,891,784	+1.54(+2.42%)
Nov 23, 2015	62.57	64.24	62.19	63.45	3,423,669	-0.06(-0.09%)
Nov 20, 2015	62.19	63.82	61.92	63.50	5,124,857	+1.91(+3.10%)
Nov 19, 2015	64.96	65.08	61.31	61.59	9,253,286	-4.54(-6.87%)
Nov 18, 2015	65.27	66.59	65.02	66.13	4,157,510	+0.90(+1.39%)
Nov 17, 2015	63.23	65.54	62.86	65.23	4,458,942	+1.93(+3.05%)
Nov 16, 2015	62.46	63.40	62.12	63.30	4,222,371	+0.71(+1.13%)
Nov 13, 2015	61.37	63.24	60.94	62.59	3,999,535	+1.26(+2.06%)
Nov 12, 2015	63.56	63.85	61.24	61.33	6,411,760	-2.40(-3.77%)
Nov 11, 2015	66.23	66.23	63.60	63.73	3,598,324	-2.28(-3.45%)
Nov 10, 2015	65.78	66.50	65.38	66.01	3,862,077	+0.09(+0.14%)
Nov 09, 2015	65.55	66.02	64.79	65.91	3,850,572	+0.01(+0.01%)
Nov 06, 2015	64.48	66.37	64.48	65.90	5,060,406	+1.30(+2.01%)
Nov 05, 2015	64.68	64.97	63.36	64.60	5,552,604	-0.08(-0.12%)
Nov 04, 2015	64.97	65.45	64.19	64.68	3,284,956	-0.12(-0.19%)
Nov 03, 2015	65.32	65.73	64.20	64.80	3,689,293	-0.89(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.