Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	4.909	5.055	4.873	4.891	1,565,174	-0.15(-2.89%)
Apr 29, 2021	5.091	5.173	4.973	5.037	2,938,439	+0.05(+1.10%)
Apr 28, 2021	4.773	5.027	4.764	4.982	2,052,230	+0.24(+4.98%)
Apr 27, 2021	4.700	4.791	4.664	4.745	833,371	+0.05(+0.97%)
Apr 26, 2021	4.673	4.764	4.627	4.700	1,050,921	+0.03(+0.58%)
Apr 23, 2021	4.555	4.732	4.536	4.673	1,102,740	+0.11(+2.39%)
Apr 22, 2021	4.682	4.682	4.527	4.564	1,600,436	-0.10(-2.14%)
Apr 21, 2021	4.509	4.691	4.445	4.664	1,271,281	+0.09(+1.99%)
Apr 20, 2021	4.736	4.755	4.518	4.573	2,489,292	-0.18(-3.82%)
Apr 19, 2021	4.836	4.891	4.736	4.755	1,618,322	-0.07(-1.51%)
Apr 16, 2021	4.955	4.964	4.782	4.827	2,176,990	-0.10(-2.03%)
Apr 15, 2021	5.109	5.109	4.873	4.927	2,597,696	-0.15(-3.04%)
Apr 14, 2021	4.900	5.127	4.900	5.082	2,949,458	+0.22(+4.49%)
Apr 13, 2021	5.000	5.027	4.809	4.864	2,187,772	-0.07(-1.47%)
Apr 12, 2021	5.055	5.091	4.891	4.936	2,283,914	-0.04(-0.73%)
Apr 09, 2021	4.809	5.055	4.727	4.973	3,331,209	+0.21(+4.39%)
Apr 08, 2021	4.455	4.809	4.391	4.764	4,177,690	+0.31(+6.94%)
Apr 07, 2021	4.545	4.582	4.436	4.455	1,519,010	-0.07(-1.61%)
Apr 06, 2021	4.618	4.715	4.527	4.527	1,521,286	-0.04(-0.80%)
Apr 05, 2021	4.773	4.791	4.500	4.564	1,936,811	-0.23(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.