Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	16.72	16.88	16.61	16.77	7,443,951	-0.01(-0.04%)
Jul 30, 2013	16.75	16.82	16.73	16.77	2,373,346	+0.11(+0.65%)
Jul 29, 2013	16.73	16.78	16.65	16.67	1,893,563	-0.10(-0.60%)
Jul 26, 2013	16.54	16.77	16.44	16.77	4,385,642	+0.07(+0.45%)
Jul 25, 2013	16.45	16.82	16.45	16.69	3,770,346	+0.18(+1.06%)
Jul 24, 2013	16.71	16.74	16.46	16.52	2,205,063	-0.22(-1.33%)
Jul 23, 2013	16.63	16.77	16.57	16.74	2,130,278	+0.14(+0.81%)
Jul 22, 2013	16.65	16.65	16.56	16.61	1,910,003	-0.04(-0.24%)
Jul 19, 2013	16.71	16.77	16.45	16.65	3,485,763	-0.07(-0.40%)
Jul 18, 2013	16.57	16.77	16.54	16.71	1,803,375	+0.19(+1.14%)
Jul 17, 2013	16.63	16.69	16.42	16.52	1,838,915	-0.03(-0.20%)
Jul 16, 2013	16.67	16.69	16.45	16.56	2,523,489	-0.09(-0.53%)
Jul 15, 2013	16.44	16.69	16.43	16.65	3,731,276	+0.16(+0.98%)
Jul 12, 2013	16.43	16.50	16.30	16.48	1,404,137	+0.06(+0.37%)
Jul 11, 2013	16.42	16.45	16.22	16.42	2,149,955	+0.18(+1.12%)
Jul 10, 2013	16.08	16.26	16.02	16.24	2,345,627	+0.12(+0.75%)
Jul 09, 2013	16.07	16.12	15.98	16.12	2,720,122	+0.12(+0.76%)
Jul 08, 2013	15.84	16.08	15.81	16.00	2,624,475	+0.23(+1.46%)
Jul 05, 2013	15.82	15.82	15.59	15.77	2,438,878	-0.01(-0.09%)
Jul 03, 2013	15.74	15.85	15.69	15.78	1,162,877	-0.06(-0.38%)
Jul 02, 2013	15.71	15.93	15.69	15.84	4,517,710	+0.12(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.