Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	59.89	61.60	59.16	61.31	356,826	+1.35(+2.26%)
Dec 28, 2007	61.72	61.81	59.94	59.96	360,642	-1.30(-2.12%)
Dec 27, 2007	62.06	62.14	60.51	61.25	269,845	-0.60(-0.97%)
Dec 26, 2007	62.84	63.29	61.47	61.85	258,714	-2.14(-3.35%)
Dec 24, 2007	62.14	64.05	62.14	63.99	114,330	+2.08(+3.36%)
Dec 21, 2007	62.42	62.69	61.01	61.91	404,212	+0.11(+0.18%)
Dec 20, 2007	62.76	63.21	60.85	61.80	242,654	-0.48(-0.77%)
Dec 19, 2007	62.04	62.72	61.22	62.28	578,543	+0.60(+0.97%)
Dec 18, 2007	61.21	63.04	60.22	61.68	959,964	+0.84(+1.39%)
Dec 17, 2007	61.67	62.10	60.84	60.84	736,868	-1.11(-1.79%)
Dec 14, 2007	62.81	63.33	61.63	61.94	647,671	-0.91(-1.45%)
Dec 13, 2007	62.38	63.42	61.55	62.86	516,475	-0.45(-0.71%)
Dec 12, 2007	65.98	67.01	62.70	63.30	598,208	-0.52(-0.81%)
Dec 11, 2007	67.58	67.82	63.77	63.82	507,888	-3.55(-5.27%)
Dec 10, 2007	66.50	67.89	65.47	67.37	238,520	+1.06(+1.60%)
Dec 07, 2007	66.65	68.08	66.25	66.31	369,229	-0.34(-0.51%)
Dec 06, 2007	63.77	66.65	63.71	66.65	276,047	+2.49(+3.88%)
Dec 05, 2007	63.40	64.16	62.55	64.16	293,220	+1.96(+3.14%)
Dec 04, 2007	62.98	63.18	61.93	62.20	316,595	-1.74(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.