Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	148.09	150.07	146.35	150.07	750,039	+3.72(+2.54%)
Oct 30, 2014	144.87	146.35	144.31	146.35	351,229	+0.71(+0.49%)
Oct 29, 2014	145.35	146.40	144.59	145.64	446,283	-0.03(-0.02%)
Oct 28, 2014	145.15	145.67	144.52	145.67	297,202	+0.54(+0.37%)
Oct 27, 2014	144.56	145.19	144.16	145.13	348,903	+0.75(+0.52%)
Oct 24, 2014	144.34	144.81	143.09	144.38	337,743	-0.13(-0.09%)
Oct 23, 2014	143.70	144.65	143.02	144.51	480,412	+0.99(+0.69%)
Oct 22, 2014	142.81	143.94	142.40	143.53	370,798	+0.80(+0.56%)
Oct 21, 2014	141.43	142.83	140.96	142.72	342,606	+1.66(+1.18%)
Oct 20, 2014	138.90	141.21	138.56	141.06	389,795	+2.19(+1.57%)
Oct 17, 2014	139.74	140.28	138.36	138.88	433,388	-0.61(-0.44%)
Oct 16, 2014	138.13	139.74	137.22	139.49	529,585	+0.06(+0.04%)
Oct 15, 2014	138.36	140.40	137.35	139.43	644,794	+0.36(+0.26%)
Oct 14, 2014	136.85	139.87	136.15	139.07	684,068	+2.39(+1.75%)
Oct 13, 2014	135.34	137.43	135.34	136.68	419,159	+1.21(+0.89%)
Oct 10, 2014	135.43	136.73	135.40	135.47	493,912	+0.43(+0.32%)
Oct 09, 2014	134.97	136.73	134.80	135.04	565,266	+0.22(+0.17%)
Oct 08, 2014	131.82	134.90	131.56	134.82	585,840	+3.35(+2.55%)
Oct 07, 2014	133.74	134.11	131.43	131.46	666,056	-2.63(-1.96%)
Oct 06, 2014	134.38	135.28	133.84	134.09	310,519	+0.25(+0.18%)
Oct 03, 2014	133.53	134.12	132.63	133.85	296,602	+0.98(+0.74%)
Oct 02, 2014	133.15	133.54	131.96	132.87	543,362	-0.46(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.