Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	79.34	82.35	78.44	80.04	8,430,246	-0.35(-0.43%)
Apr 27, 2018	81.67	81.82	79.75	80.39	5,610,203	-3.01(-3.61%)
Apr 26, 2018	83.49	84.02	83.12	83.40	4,212,177	-0.08(-0.10%)
Apr 25, 2018	83.30	83.61	83.03	83.47	2,641,323	-0.12(-0.14%)
Apr 24, 2018	83.63	84.43	83.15	83.59	4,872,951	+0.32(+0.38%)
Apr 23, 2018	81.95	83.34	81.71	83.28	3,928,738	+1.85(+2.27%)
Apr 20, 2018	81.63	83.20	81.29	81.43	3,786,521	-0.02(-0.02%)
Apr 19, 2018	83.40	83.76	80.55	81.44	5,430,246	-3.13(-3.71%)
Apr 18, 2018	84.10	85.32	83.67	84.58	2,627,054	+0.36(+0.42%)
Apr 17, 2018	83.25	84.95	82.78	84.22	3,982,252	+1.44(+1.73%)
Apr 16, 2018	82.76	83.36	82.29	82.78	2,191,428	+0.45(+0.55%)
Apr 13, 2018	82.81	83.32	81.83	82.33	1,755,806	-0.08(-0.10%)
Apr 12, 2018	83.47	83.55	81.82	82.41	2,632,021	-0.79(-0.95%)
Apr 11, 2018	81.63	84.39	81.39	83.20	3,359,675	+0.97(+1.18%)
Apr 10, 2018	86.87	87.15	80.69	82.24	7,460,483	-4.14(-4.80%)
Apr 09, 2018	85.83	87.31	85.63	86.38	3,047,582	+0.67(+0.79%)
Apr 06, 2018	87.16	87.54	85.60	85.70	2,864,960	-1.42(-1.63%)
Apr 05, 2018	86.49	87.55	86.11	87.12	3,495,789	+0.71(+0.82%)
Apr 04, 2018	84.86	86.59	84.86	86.42	3,840,468	+1.21(+1.42%)
Apr 03, 2018	86.53	86.64	84.49	85.21	4,889,567	-1.12(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.