Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	42.44	43.19	42.42	42.87	7,905,000	+0.39(+0.91%)
Jun 29, 2021	42.61	43.08	42.42	42.48	9,558,263	-0.25(-0.58%)
Jun 28, 2021	43.70	43.70	42.19	42.73	17,594,448	-1.30(-2.95%)
Jun 25, 2021	44.51	44.57	43.86	44.02	24,150,936	-0.48(-1.07%)
Jun 24, 2021	45.15	45.22	44.18	44.50	9,382,823	-0.36(-0.80%)
Jun 23, 2021	44.95	45.20	44.60	44.86	7,474,093	-0.10(-0.22%)
Jun 22, 2021	45.35	45.37	44.46	44.96	8,577,807	-0.40(-0.87%)
Jun 21, 2021	44.63	45.36	44.41	45.35	9,944,052	+0.80(+1.80%)
Jun 18, 2021	44.03	44.97	43.55	44.55	15,360,123	+0.39(+0.88%)
Jun 17, 2021	45.11	45.63	43.85	44.16	10,233,879	-0.94(-2.09%)
Jun 16, 2021	45.15	45.57	44.72	45.10	8,643,489	-0.01(-0.02%)
Jun 15, 2021	45.49	45.86	44.90	45.11	7,967,652	-0.37(-0.81%)
Jun 14, 2021	45.91	46.36	45.30	45.48	11,279,963	-0.59(-1.29%)
Jun 11, 2021	45.65	46.20	45.58	46.08	8,291,796	+0.22(+0.48%)
Jun 10, 2021	46.77	47.01	45.57	45.86	9,864,015	-0.24(-0.52%)
Jun 09, 2021	46.92	46.97	46.06	46.10	6,805,328	-0.52(-1.11%)
Jun 08, 2021	46.83	46.95	45.95	46.61	10,808,722	+0.95(+2.08%)
Jun 07, 2021	45.57	45.96	45.47	45.66	6,174,328	+0.10(+0.22%)
Jun 04, 2021	46.12	46.30	45.26	45.56	7,770,410	-0.15(-0.33%)
Jun 03, 2021	46.93	46.95	45.65	45.71	11,619,185	-1.62(-3.43%)
Jun 02, 2021	47.56	47.84	46.98	47.33	9,183,747	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.