Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	21.59	21.69	21.29	21.32	12,323,624	-0.40(-1.85%)
Apr 29, 2010	21.53	21.78	21.39	21.72	9,427,455	+0.38(+1.79%)
Apr 28, 2010	21.19	21.52	21.10	21.34	11,032,161	+0.37(+1.78%)
Apr 27, 2010	21.26	21.62	20.93	20.96	14,635,503	-0.48(-2.22%)
Apr 26, 2010	21.70	21.75	21.41	21.44	11,250,490	-0.36(-1.64%)
Apr 23, 2010	21.72	21.92	21.54	21.80	11,785,584	+0.04(+0.20%)
Apr 22, 2010	21.17	21.81	21.10	21.75	15,450,287	+0.35(+1.65%)
Apr 21, 2010	21.40	22.08	21.14	21.40	45,333	-0.79(-3.56%)
Apr 20, 2010	22.30	22.53	21.78	22.19	2,522	-0.97(-4.17%)
Apr 19, 2010	22.81	23.36	22.66	23.16	13,045,848	+0.37(+1.61%)
Apr 16, 2010	23.42	23.52	22.45	22.79	16,751,804	-0.71(-3.02%)
Apr 15, 2010	23.46	23.68	23.40	23.50	7,787,735	+0.05(+0.21%)
Apr 14, 2010	23.72	23.72	23.04	23.45	16,510,086	+0.00(+0.00%)
Apr 13, 2010	23.61	23.91	23.38	23.45	11,046,227	-0.11(-0.46%)
Apr 12, 2010	23.18	23.77	23.13	23.56	12,478,142	+0.54(+2.36%)
Apr 09, 2010	22.84	23.19	22.67	23.01	9,902,785	+0.28(+1.25%)
Apr 08, 2010	22.63	22.78	22.44	22.73	7,655,881	-0.01(-0.06%)
Apr 07, 2010	22.84	22.90	22.69	22.74	8,486,813	-0.10(-0.43%)
Apr 06, 2010	22.70	22.95	22.52	22.84	10,046,826	+0.12(+0.54%)
Apr 05, 2010	22.66	22.75	22.47	22.72	8,203,519	+0.19(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.