Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	53.22	53.22	52.20	52.41	1,702,384	+0.02(+0.04%)
Jun 29, 2015	53.33	53.58	52.35	52.39	1,616,942	-0.99(-1.86%)
Jun 26, 2015	53.10	53.58	52.81	53.39	2,200,314	+0.35(+0.66%)
Jun 25, 2015	53.75	53.76	53.04	53.04	2,100,080	-0.65(-1.20%)
Jun 24, 2015	54.62	54.72	53.68	53.68	2,156,255	-0.84(-1.55%)
Jun 23, 2015	54.87	54.87	54.45	54.53	1,571,561	-0.41(-0.75%)
Jun 22, 2015	55.37	55.69	54.85	54.94	2,138,810	-0.33(-0.59%)
Jun 19, 2015	55.60	55.84	55.09	55.27	2,261,874	-0.66(-1.17%)
Jun 18, 2015	54.93	56.09	54.75	55.93	1,811,904	+1.10(+2.00%)
Jun 17, 2015	54.36	54.96	53.90	54.83	1,001,535	+0.46(+0.85%)
Jun 16, 2015	53.99	54.50	53.86	54.36	936,365	+0.40(+0.75%)
Jun 15, 2015	54.00	54.30	53.80	53.96	1,869,606	-0.17(-0.31%)
Jun 12, 2015	54.21	54.40	53.89	54.13	1,020,047	-0.18(-0.34%)
Jun 11, 2015	54.45	54.61	54.22	54.31	1,089,882	+0.06(+0.11%)
Jun 10, 2015	53.82	54.93	53.55	54.25	1,408,692	+0.52(+0.98%)
Jun 09, 2015	53.94	54.15	53.63	53.72	910,712	-0.27(-0.50%)
Jun 08, 2015	54.09	54.35	53.89	53.99	1,043,757	-0.22(-0.41%)
Jun 05, 2015	54.52	54.75	54.26	54.21	1,922,192	-0.72(-1.32%)
Jun 04, 2015	54.87	55.17	54.45	54.94	1,373,935	+0.07(+0.13%)
Jun 03, 2015	55.33	55.53	54.58	54.87	1,373,792	-0.47(-0.85%)
Jun 02, 2015	55.60	55.63	54.94	55.33	1,291,092	-0.46(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.