Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	46.23	46.26	43.11	43.36	8,404,034	-5.51(-11.28%)
Nov 26, 2014	49.44	48.87	48.87	48.87	4,399,717	-0.76(-1.53%)
Nov 25, 2014	51.41	51.51	49.52	49.63	5,719,130	-1.66(-3.23%)
Nov 24, 2014	51.04	51.36	50.36	51.28	7,647,732	+0.07(+0.15%)
Nov 21, 2014	51.28	51.62	50.55	51.21	7,347,984	+0.99(+1.97%)
Nov 20, 2014	48.87	50.32	48.65	50.22	6,899,742	+1.48(+3.04%)
Nov 19, 2014	48.98	48.98	48.31	48.74	6,866,653	-0.01(-0.03%)
Nov 18, 2014	48.56	49.17	48.17	48.75	4,841,371	-0.01(-0.03%)
Nov 17, 2014	49.38	49.40	48.43	48.77	7,044,582	-0.85(-1.72%)
Nov 14, 2014	48.92	49.82	48.40	49.62	6,139,843	+0.87(+1.78%)
Nov 13, 2014	49.59	49.77	47.99	48.75	6,122,164	-1.10(-2.21%)
Nov 12, 2014	50.73	50.98	49.82	49.86	4,035,593	-1.16(-2.27%)
Nov 11, 2014	51.00	51.22	50.13	51.01	3,780,113	+0.21(+0.41%)
Nov 10, 2014	52.20	52.47	50.44	50.80	5,677,121	-0.96(-1.86%)
Nov 07, 2014	51.28	51.89	50.84	51.76	6,052,134	+0.73(+1.43%)
Nov 06, 2014	50.05	51.06	49.21	51.03	7,042,298	-0.08(-0.16%)
Nov 05, 2014	51.18	51.52	50.24	51.11	5,860,891	+0.91(+1.82%)
Nov 04, 2014	51.02	51.41	49.78	50.20	8,075,859	-1.48(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.