Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	59.52	60.36	59.10	59.56	4,126,722	-0.29(-0.49%)
Nov 27, 2009	59.28	60.33	58.24	59.85	3,158,155	-1.38(-2.25%)
Nov 25, 2009	61.13	61.40	60.39	61.23	4,713,022	+0.95(+1.58%)
Nov 24, 2009	60.84	61.12	60.08	60.28	3,897,467	-0.84(-1.37%)
Nov 23, 2009	61.43	62.15	60.82	61.12	3,101,857	+0.81(+1.35%)
Nov 20, 2009	60.26	60.53	59.57	60.30	3,997,449	-0.38(-0.62%)
Nov 19, 2009	61.89	61.97	60.11	60.68	4,215,447	-1.68(-2.69%)
Nov 18, 2009	63.47	63.59	62.15	62.35	5,331,744	-0.54(-0.86%)
Nov 17, 2009	62.14	63.11	62.02	62.90	3,381,696	+0.14(+0.23%)
Nov 16, 2009	62.04	63.13	62.04	62.75	4,386,387	+1.41(+2.29%)
Nov 13, 2009	61.20	61.49	60.37	61.35	4,647,152	+0.12(+0.19%)
Nov 12, 2009	62.64	63.07	60.87	61.23	3,899,377	-1.68(-2.66%)
Nov 11, 2009	63.30	63.48	62.41	62.90	3,136,204	+0.06(+0.09%)
Nov 10, 2009	62.89	63.17	61.84	62.85	5,028,923	-0.17(-0.28%)
Nov 09, 2009	62.52	63.17	62.38	63.02	5,631,518	+1.22(+1.97%)
Nov 06, 2009	60.87	62.27	60.74	61.80	4,243,528	-0.02(-0.03%)
Nov 05, 2009	61.73	62.29	61.23	61.82	4,993,285	+0.50(+0.82%)
Nov 04, 2009	61.78	62.23	60.98	61.32	6,882,333	+0.23(+0.38%)
Nov 03, 2009	58.92	61.35	58.54	61.09	6,628,646	+1.41(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.