Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	68.42	68.42	67.56	68.13	1,061,255	-0.32(-0.47%)
Apr 27, 2017	68.50	69.01	68.35	68.45	360,022	+0.11(+0.16%)
Apr 26, 2017	67.69	68.68	67.47	68.34	480,717	+0.68(+1.01%)
Apr 25, 2017	67.19	67.86	66.65	67.66	319,811	+0.38(+0.56%)
Apr 24, 2017	67.37	67.46	66.97	67.28	446,631	+0.15(+0.23%)
Apr 21, 2017	67.13	67.50	66.95	67.13	458,997	-0.08(-0.11%)
Apr 20, 2017	67.34	67.39	66.76	67.20	302,075	-0.12(-0.17%)
Apr 19, 2017	67.93	67.93	67.19	67.32	330,994	-0.64(-0.94%)
Apr 18, 2017	68.23	68.23	67.50	67.96	391,885	-0.15(-0.22%)
Apr 17, 2017	67.52	68.14	67.23	68.11	220,198	+0.71(+1.06%)
Apr 13, 2017	67.69	67.69	66.86	67.39	372,463	-0.29(-0.42%)
Apr 12, 2017	67.50	67.81	67.25	67.68	342,519	+0.00(+0.00%)
Apr 11, 2017	67.50	67.74	67.17	67.68	362,418	+0.21(+0.31%)
Apr 10, 2017	67.41	67.50	67.01	67.47	238,749	+0.10(+0.15%)
Apr 07, 2017	67.55	67.84	67.33	67.37	219,438	-0.19(-0.29%)
Apr 06, 2017	67.41	67.64	66.79	67.56	266,810	+0.27(+0.40%)
Apr 05, 2017	67.02	67.37	66.65	67.29	391,300	+0.32(+0.48%)
Apr 04, 2017	66.23	67.20	66.11	66.97	479,597	+0.63(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.