Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
21.05
20.99
20.58
20.63
733,238
-0.42(-2.01%)
Feb 27, 2006
21.46
21.61
21.05
21.05
400,357
-0.65(-3.00%)
Feb 24, 2006
21.59
22.13
21.53
21.70
581,719
+0.32(+1.51%)
Feb 23, 2006
21.42
22.19
21.19
21.38
1,337,669
+0.23(+1.08%)
Feb 22, 2006
21.46
21.46
20.80
21.15
421,313
-0.31(-1.44%)
Feb 21, 2006
21.60
21.97
21.18
21.46
521,594
+0.27(+1.27%)
Feb 17, 2006
21.42
22.10
21.11
21.19
681,123
+0.01(+0.06%)
Feb 16, 2006
20.85
21.27
20.74
21.18
508,647
+0.64(+3.11%)
Feb 15, 2006
20.51
21.06
20.17
20.54
814,648
+0.24(+1.17%)
Feb 14, 2006
19.19
20.31
19.16
20.30
1,270,522
+0.62(+3.17%)
Feb 13, 2006
20.05
20.27
19.61
19.68
739,821
-0.56(-2.75%)
Feb 10, 2006
20.17
20.50
19.63
20.23
984,051
+0.07(+0.34%)
Feb 09, 2006
21.65
21.96
20.13
20.17
791,608
-1.23(-5.73%)
Feb 08, 2006
21.73
21.73
20.76
21.39
542,879
-0.24(-1.10%)
Feb 07, 2006
22.63
22.63
21.45
21.63
720,182
-1.00(-4.43%)
Feb 06, 2006
22.42
22.72
22.07
22.63
485,607
+0.49(+2.22%)
Feb 03, 2006
22.27
22.60
21.64
22.14
682,768
-0.05(-0.25%)
Feb 02, 2006
22.78
22.79
21.65
22.19
654,352
-0.62(-2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.