Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	21.13	21.18	20.71	20.95	2,420,204	-0.31(-1.46%)
Jul 28, 2005	21.02	21.32	21.02	21.25	1,765,019	+0.20(+0.96%)
Jul 27, 2005	21.05	21.15	20.88	21.05	2,129,645	+0.02(+0.07%)
Jul 26, 2005	20.76	21.30	20.67	21.04	2,556,717	+0.40(+1.94%)
Jul 25, 2005	20.89	21.19	20.56	20.64	2,748,978	-0.32(-1.55%)
Jul 22, 2005	20.61	21.01	20.45	20.96	4,799,829	+0.88(+4.40%)
Jul 21, 2005	20.09	20.38	20.00	20.08	2,013,225	-0.01(-0.05%)
Jul 20, 2005	19.82	20.11	19.63	20.09	1,285,745	+0.28(+1.41%)
Jul 19, 2005	19.74	20.17	19.74	19.81	2,529,139	+0.08(+0.39%)
Jul 18, 2005	19.54	19.82	19.50	19.73	1,956,098	+0.14(+0.73%)
Jul 15, 2005	19.28	19.59	19.19	19.59	2,587,447	+0.21(+1.07%)
Jul 14, 2005	19.31	19.45	19.16	19.38	4,467,508	+0.32(+1.70%)
Jul 13, 2005	18.71	19.09	18.66	19.06	3,559,587	+0.33(+1.79%)
Jul 12, 2005	18.64	18.72	18.46	18.72	1,572,955	+0.04(+0.22%)
Jul 11, 2005	18.78	18.78	18.53	18.68	1,891,880	+0.01(+0.03%)
Jul 08, 2005	18.50	18.73	18.46	18.68	2,341,605	+0.16(+0.85%)
Jul 07, 2005	18.33	18.53	18.15	18.52	1,827,071	+0.01(+0.05%)
Jul 06, 2005	18.73	18.74	18.50	18.51	859,659	-0.25(-1.35%)
Jul 05, 2005	18.67	18.82	18.49	18.76	1,236,104	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.