Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	24.30	24.42	23.82	23.91	824,399	-0.46(-1.88%)
Dec 28, 2007	24.20	24.44	24.02	24.37	492,258	+0.20(+0.83%)
Dec 27, 2007	24.22	24.44	24.12	24.17	337,022	-0.14(-0.56%)
Dec 26, 2007	24.77	24.90	24.30	24.30	588,611	-0.45(-1.81%)
Dec 24, 2007	24.35	24.85	24.35	24.75	391,408	+0.46(+1.88%)
Dec 21, 2007	24.29	24.55	24.27	24.30	1,364,791	+0.19(+0.78%)
Dec 20, 2007	24.19	24.34	24.03	24.11	676,614	+0.06(+0.23%)
Dec 19, 2007	23.91	24.53	23.91	24.05	965,965	+0.06(+0.25%)
Dec 18, 2007	24.04	24.22	23.80	23.99	749,843	+0.13(+0.53%)
Dec 17, 2007	24.27	24.37	23.81	23.87	1,014,887	-0.42(-1.75%)
Dec 14, 2007	24.39	24.60	24.27	24.29	531,658	-0.25(-1.03%)
Dec 13, 2007	24.22	24.61	24.18	24.54	780,678	+0.26(+1.06%)
Dec 12, 2007	24.79	24.91	24.17	24.29	1,150,829	-0.11(-0.44%)
Dec 11, 2007	25.22	25.22	24.37	24.39	874,691	-0.73(-2.92%)
Dec 10, 2007	24.70	25.17	24.70	25.13	949,164	+0.44(+1.80%)
Dec 07, 2007	24.65	24.83	24.47	24.68	996,507	+0.14(+0.55%)
Dec 06, 2007	23.74	24.60	23.74	24.55	657,986	+0.73(+3.06%)
Dec 05, 2007	23.74	23.86	23.58	23.82	578,548	+0.30(+1.29%)
Dec 04, 2007	23.56	23.69	23.45	23.52	421,599	-0.20(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.