Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	36.79	38.14	36.79	37.72	26,600	-0.42(-1.10%)
Feb 25, 2021	38.48	38.50	37.74	38.14	965	+0.77(+2.06%)
Feb 24, 2021	36.71	37.37	36.71	37.37	1,419	-0.21(-0.56%)
Feb 23, 2021	35.25	37.58	35.25	37.58	2,567	-1.14(-2.94%)
Feb 22, 2021	39.77	39.77	38.72	38.72	846	-1.48(-3.68%)
Feb 19, 2021	40.26	40.63	40.20	40.20	700	+0.32(+0.80%)
Feb 18, 2021	40.58	41.90	39.88	39.88	1,107	-1.79(-4.30%)
Feb 17, 2021	41.45	42.40	41.45	41.67	682	-1.23(-2.87%)
Feb 16, 2021	41.93	43.80	41.25	42.90	1,501	+2.40(+5.93%)
Feb 12, 2021	41.22	41.25	40.50	40.50	1,700	+0.00(+0.00%)
Feb 11, 2021	40.63	40.84	40.50	40.50	426	+1.65(+4.25%)
Feb 10, 2021	39.30	39.30	38.60	38.85	5,587	+0.19(+0.49%)
Feb 09, 2021	39.35	39.35	38.63	38.66	2,308	-1.98(-4.87%)
Feb 08, 2021	41.75	41.75	39.00	40.64	5,027	+0.29(+0.72%)
Feb 05, 2021	39.89	40.82	39.89	40.35	4,300	-0.60(-1.47%)
Feb 04, 2021	41.65	41.65	40.71	40.95	3,587	-1.00(-2.38%)
Feb 03, 2021	42.00	42.02	41.76	41.95	3,684	+1.11(+2.72%)
Feb 02, 2021	40.96	41.76	39.96	40.84	3,593	+1.52(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.