Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	19.38	19.55	18.85	19.16	268,172	-0.07(-0.35%)
Mar 28, 2019	18.95	19.25	18.91	19.23	226,870	+0.24(+1.28%)
Mar 27, 2019	18.93	19.16	18.40	18.99	208,687	+0.06(+0.31%)
Mar 26, 2019	18.12	18.94	18.12	18.93	382,141	+1.17(+6.58%)
Mar 25, 2019	18.04	18.07	17.37	17.76	556,037	-0.29(-1.62%)
Mar 22, 2019	18.87	18.88	17.98	18.05	406,931	-1.01(-5.31%)
Mar 21, 2019	19.08	20.16	18.97	19.06	702,527	-0.08(-0.41%)
Mar 20, 2019	20.12	20.12	19.07	19.14	336,234	-0.71(-3.58%)
Mar 19, 2019	19.82	19.97	19.70	19.85	474,430	+0.10(+0.49%)
Mar 18, 2019	19.49	19.96	19.49	19.75	524,882	+0.26(+1.35%)
Mar 15, 2019	19.99	20.07	19.32	19.49	401,077	-0.49(-2.44%)
Mar 14, 2019	19.20	20.04	19.16	19.98	499,389	+0.82(+4.27%)
Mar 13, 2019	18.87	19.30	18.70	19.16	566,851	+0.34(+1.81%)
Mar 12, 2019	19.09	19.37	18.80	18.82	448,005	-0.35(-1.83%)
Mar 11, 2019	19.21	19.48	18.87	19.17	400,159	-0.03(-0.15%)
Mar 08, 2019	19.50	19.61	18.98	19.20	553,086	-0.39(-1.99%)
Mar 07, 2019	20.36	20.36	19.56	19.59	673,057	-0.81(-3.95%)
Mar 06, 2019	21.06	21.10	20.40	20.40	341,794	-0.60(-2.87%)
Mar 05, 2019	21.36	21.36	20.85	21.00	290,433	-0.35(-1.64%)
Mar 04, 2019	22.02	22.02	21.30	21.35	420,620	-0.60(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.