Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	30.97	31.57	30.87	31.41	493,285	+0.37(+1.20%)
May 28, 2020	30.85	31.45	30.85	31.04	216,616	+0.15(+0.48%)
May 27, 2020	30.86	30.90	29.91	30.90	258,186	+0.24(+0.80%)
May 26, 2020	31.31	31.31	30.63	30.65	262,114	-0.02(-0.06%)
May 22, 2020	30.38	30.67	30.30	30.67	91,731	+0.27(+0.89%)
May 21, 2020	30.72	30.73	30.26	30.40	181,547	-0.31(-1.01%)
May 20, 2020	30.45	30.83	30.45	30.71	136,639	+0.67(+2.22%)
May 19, 2020	30.17	30.54	30.04	30.04	222,380	-0.23(-0.74%)
May 18, 2020	30.24	30.41	30.17	30.27	89,617	+0.71(+2.42%)
May 15, 2020	28.97	29.55	28.97	29.55	89,790	+0.30(+1.04%)
May 14, 2020	28.66	29.33	28.39	29.25	319,190	+0.26(+0.91%)
May 13, 2020	29.43	29.66	28.60	28.99	318,508	-0.49(-1.66%)
May 12, 2020	30.19	30.28	29.48	29.48	163,044	-0.74(-2.46%)
May 11, 2020	29.61	30.29	29.61	30.22	157,989	+0.36(+1.21%)
May 08, 2020	29.59	29.92	29.53	29.86	213,392	+0.49(+1.68%)
May 07, 2020	29.25	29.55	29.25	29.36	183,707	+0.53(+1.85%)
May 06, 2020	29.01	29.23	28.83	28.83	153,062	-0.11(-0.37%)
May 05, 2020	28.74	29.20	28.71	28.94	264,933	+0.67(+2.35%)
May 04, 2020	28.01	28.38	27.83	28.27	280,867	+0.19(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.