Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	34.00	34.25	33.40	33.50	625,271	-0.50(-1.47%)
Mar 30, 2017	33.15	34.15	33.01	34.00	942,504	+0.80(+2.41%)
Mar 29, 2017	34.00	35.80	32.35	33.20	2,987,094	+0.10(+0.30%)
Mar 28, 2017	32.95	33.50	32.95	33.10	1,472,745	+0.15(+0.46%)
Mar 27, 2017	32.20	33.49	32.20	32.95	834,632	+0.50(+1.54%)
Mar 24, 2017	32.60	32.90	32.15	32.45	425,646	-0.15(-0.46%)
Mar 23, 2017	32.40	33.00	32.20	32.60	377,410	+0.40(+1.24%)
Mar 22, 2017	31.55	32.25	31.30	32.20	306,965	+0.55(+1.74%)
Mar 21, 2017	32.55	32.55	31.25	31.65	446,389	-0.70(-2.16%)
Mar 20, 2017	32.55	32.60	32.05	32.35	254,153	-0.15(-0.46%)
Mar 17, 2017	32.25	32.65	31.95	32.50	798,034	+0.25(+0.78%)
Mar 16, 2017	31.80	32.45	31.65	32.25	404,313	+0.50(+1.57%)
Mar 15, 2017	31.65	31.93	31.25	31.75	334,479	+0.20(+0.63%)
Mar 14, 2017	31.25	31.75	31.18	31.55	179,604	+0.05(+0.16%)
Mar 13, 2017	31.20	31.70	31.00	31.50	253,650	+0.30(+0.96%)
Mar 10, 2017	31.95	32.04	31.00	31.20	289,338	-0.60(-1.89%)
Mar 09, 2017	31.80	31.95	31.40	31.80	545,909	+0.00(+0.00%)
Mar 08, 2017	31.15	32.00	30.94	31.80	301,583	+0.75(+2.42%)
Mar 07, 2017	31.30	31.65	30.75	31.05	477,075	-0.30(-0.96%)
Mar 06, 2017	31.45	31.55	30.95	31.35	365,980	-0.35(-1.10%)
Mar 03, 2017	32.05	32.35	31.40	31.70	454,149	-0.35(-1.09%)
Mar 02, 2017	31.90	32.40	31.73	32.05	233,240	+0.20(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.