Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	30.77	31.14	30.77	30.89	18,523	-0.07(-0.22%)
Jul 29, 2021	30.97	31.20	30.88	30.95	147,724	+0.11(+0.37%)
Jul 28, 2021	30.74	30.92	30.42	30.84	52,159	+0.19(+0.62%)
Jul 27, 2021	30.98	30.98	30.47	30.65	131,231	-0.55(-1.77%)
Jul 26, 2021	30.94	31.25	30.94	31.20	45,661	+0.21(+0.68%)
Jul 23, 2021	31.06	31.07	30.79	30.99	38,858	+0.04(+0.12%)
Jul 22, 2021	31.27	31.27	30.85	30.95	44,601	-0.23(-0.73%)
Jul 21, 2021	30.85	31.24	30.85	31.18	38,835	+0.52(+1.68%)
Jul 20, 2021	30.05	30.71	29.91	30.67	27,174	+0.83(+2.78%)
Jul 19, 2021	29.70	29.93	29.34	29.84	64,400	-0.42(-1.39%)
Jul 16, 2021	31.03	31.03	30.25	30.26	57,497	-0.62(-2.01%)
Jul 15, 2021	30.83	31.11	30.71	30.88	104,706	-0.03(-0.09%)
Jul 14, 2021	31.29	31.32	30.88	30.90	53,504	-0.22(-0.69%)
Jul 13, 2021	31.40	31.50	31.11	31.12	34,143	-0.44(-1.39%)
Jul 12, 2021	31.44	31.63	31.32	31.56	39,857	-0.02(-0.07%)
Jul 09, 2021	31.37	31.62	31.33	31.58	47,858	+0.66(+2.13%)
Jul 08, 2021	30.70	31.22	30.70	30.92	52,529	-0.55(-1.76%)
Jul 07, 2021	31.74	31.74	31.20	31.48	141,649	-0.33(-1.05%)
Jul 06, 2021	32.22	32.22	31.59	31.81	96,028	-0.42(-1.30%)
Jul 02, 2021	32.58	32.58	32.18	32.23	34,246	-0.28(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.