Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	26.79	26.79	26.58	26.72	13,362	-0.07(-0.27%)
Oct 30, 2019	26.87	26.87	26.69	26.79	11,085	-0.31(-1.14%)
Oct 29, 2019	27.07	27.17	27.07	27.10	7,995	+0.18(+0.66%)
Oct 28, 2019	26.59	26.95	26.59	26.92	63,120	+0.41(+1.54%)
Oct 25, 2019	26.59	26.62	26.51	26.51	3,000	+0.21(+0.78%)
Oct 24, 2019	26.40	26.40	26.31	26.31	3,066	-0.03(-0.10%)
Oct 23, 2019	26.27	26.65	26.27	26.33	5,568	+0.07(+0.25%)
Oct 22, 2019	26.69	26.69	26.27	26.27	3,903	-0.39(-1.46%)
Oct 21, 2019	26.81	26.81	26.66	26.66	15,900	-0.01(-0.02%)
Oct 18, 2019	26.53	26.74	26.44	26.66	16,500	-0.05(-0.17%)
Oct 17, 2019	26.37	26.74	26.37	26.71	41,076	+0.50(+1.90%)
Oct 16, 2019	26.29	26.29	26.21	26.21	1,926	-0.18(-0.69%)
Oct 15, 2019	25.91	26.39	25.91	26.39	53,892	+0.53(+2.06%)
Oct 14, 2019	25.86	25.87	25.86	25.86	2,835	-0.15(-0.56%)
Oct 11, 2019	26.00	26.08	25.85	26.01	13,800	+0.42(+1.64%)
Oct 10, 2019	25.27	25.66	25.27	25.59	15,267	+0.12(+0.46%)
Oct 09, 2019	25.59	25.61	25.47	25.47	7,344	+0.12(+0.49%)
Oct 08, 2019	25.48	25.56	25.35	25.35	9,000	-0.87(-3.31%)
Oct 07, 2019	26.05	26.26	26.05	26.21	26,352	+0.04(+0.13%)
Oct 04, 2019	25.94	26.18	25.93	26.18	14,100	+0.41(+1.61%)
Oct 03, 2019	25.47	25.85	25.21	25.76	8,778	+0.35(+1.39%)
Oct 02, 2019	25.40	25.42	25.13	25.41	41,658	-0.21(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.