Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	181.71	181.85	169.55	174.01	540,100	-12.28(-6.59%)
Feb 27, 2020	186.38	196.33	184.58	186.29	419,123	-2.58(-1.37%)
Feb 26, 2020	187.00	191.59	186.40	188.87	242,540	+3.63(+1.96%)
Feb 25, 2020	191.88	194.23	184.44	185.24	216,183	-6.44(-3.36%)
Feb 24, 2020	186.87	193.65	186.06	191.68	202,251	-2.35(-1.21%)
Feb 21, 2020	194.42	195.40	192.56	194.03	206,300	-0.09(-0.05%)
Feb 20, 2020	194.11	195.29	189.66	194.12	252,758	+0.31(+0.16%)
Feb 19, 2020	185.00	201.20	183.00	193.81	624,685	-8.21(-4.06%)
Feb 18, 2020	199.00	202.76	198.20	202.02	377,080	+4.14(+2.09%)
Feb 14, 2020	200.48	201.37	197.27	197.88	173,000	-3.13(-1.56%)
Feb 13, 2020	197.89	201.85	197.75	201.01	184,864	+2.20(+1.11%)
Feb 12, 2020	196.61	200.28	194.93	198.81	240,147	+3.68(+1.89%)
Feb 11, 2020	194.03	196.88	192.14	195.13	209,882	+2.46(+1.28%)
Feb 10, 2020	188.80	192.74	188.41	192.67	143,647	+3.90(+2.07%)
Feb 07, 2020	189.34	189.87	187.25	188.77	168,000	-0.08(-0.04%)
Feb 06, 2020	186.33	189.05	183.52	188.85	104,319	+2.58(+1.39%)
Feb 05, 2020	184.88	186.94	184.20	186.27	167,467	+3.78(+2.07%)
Feb 04, 2020	181.76	184.18	180.81	182.49	152,945	+3.37(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.