Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	31.98	32.10	32.10	32.10	1,285,900	-0.01(-0.03%)
Dec 30, 2015	32.24	32.53	31.68	32.11	608,299	-0.25(-0.77%)
Dec 29, 2015	32.22	32.80	32.15	32.36	673,345	+0.28(+0.87%)
Dec 28, 2015	32.17	32.63	31.69	32.08	999,511	-0.23(-0.71%)
Dec 24, 2015	32.71	32.31	32.31	32.31	499,300	-0.27(-0.83%)
Dec 23, 2015	32.78	33.04	32.43	32.58	1,108,622	-0.08(-0.24%)
Dec 22, 2015	32.05	32.74	31.79	32.66	1,236,627	+0.61(+1.90%)
Dec 21, 2015	32.13	32.60	31.33	32.05	2,003,133	+0.03(+0.09%)
Dec 18, 2015	31.40	32.11	31.20	32.02	10,422,597	+0.21(+0.66%)
Dec 17, 2015	32.47	32.67	31.60	31.81	2,962,665	+0.68(+2.18%)
Dec 16, 2015	30.41	31.42	30.06	31.13	1,249,585	+1.02(+3.39%)
Dec 15, 2015	29.75	30.27	29.37	30.11	1,206,375	+0.41(+1.38%)
Dec 14, 2015	29.48	29.93	28.99	29.70	1,725,346	+0.23(+0.78%)
Dec 11, 2015	29.02	29.58	28.88	29.47	1,358,592	-0.09(-0.30%)
Dec 10, 2015	28.67	29.75	28.52	29.56	1,822,808	+0.99(+3.47%)
Dec 09, 2015	28.70	29.34	28.41	28.57	1,031,935	-0.33(-1.14%)
Dec 08, 2015	28.48	29.27	28.17	28.90	1,037,529	+0.04(+0.14%)
Dec 07, 2015	28.88	29.38	28.20	28.86	1,469,602	-0.57(-1.94%)
Dec 04, 2015	30.82	31.66	27.87	29.43	7,219,921	+1.52(+5.45%)
Dec 03, 2015	28.34	28.75	26.97	27.91	2,913,140	+0.23(+0.83%)
Dec 02, 2015	28.22	28.61	27.51	27.68	1,239,998	-0.30(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.