Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	27.81	28.07	27.65	28.02	4,707,414	+0.15(+0.52%)
Apr 29, 2014	28.15	28.27	27.87	27.87	3,052,958	-0.18(-0.66%)
Apr 28, 2014	27.85	28.12	27.80	28.06	3,062,439	+0.34(+1.22%)
Apr 25, 2014	28.00	28.05	27.69	27.72	2,809,980	-0.28(-0.99%)
Apr 24, 2014	28.04	28.18	27.89	28.00	3,750,494	-0.02(-0.08%)
Apr 23, 2014	27.98	28.07	27.95	28.02	4,165,242	+0.04(+0.14%)
Apr 22, 2014	28.04	28.07	27.96	27.98	3,601,490	+0.02(+0.08%)
Apr 21, 2014	27.74	27.96	27.66	27.96	4,371,609	+0.25(+0.89%)
Apr 17, 2014	27.64	27.71	27.71	27.71	7,442,800	+0.08(+0.31%)
Apr 16, 2014	27.66	27.70	27.55	27.63	4,206,456	+0.12(+0.45%)
Apr 15, 2014	27.50	27.63	27.40	27.50	2,920,189	+0.01(+0.03%)
Apr 14, 2014	27.29	27.50	27.24	27.50	3,012,245	+0.32(+1.16%)
Apr 11, 2014	27.54	27.70	27.16	27.18	4,234,204	-0.45(-1.61%)
Apr 10, 2014	27.84	28.06	27.58	27.63	4,112,857	-0.20(-0.72%)
Apr 09, 2014	27.65	27.84	27.60	27.83	2,933,902	+0.26(+0.95%)
Apr 08, 2014	27.60	27.66	27.40	27.57	3,157,247	-0.02(-0.06%)
Apr 07, 2014	27.42	27.75	27.42	27.58	3,645,698	+0.16(+0.59%)
Apr 04, 2014	27.74	27.84	27.41	27.42	2,874,498	-0.16(-0.59%)
Apr 03, 2014	27.65	27.73	27.51	27.58	2,854,268	+0.09(+0.34%)
Apr 02, 2014	27.50	27.65	27.40	27.49	4,126,374	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.