Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2000	9.370	9.395	9.025	9.314	26,824,978	-0.06(-0.59%)
Apr 27, 2000	9.395	9.502	9.314	9.370	29,705,012	-0.13(-1.39%)
Apr 26, 2000	9.370	9.557	9.289	9.502	22,751,466	+0.13(+1.41%)
Apr 25, 2000	9.025	9.502	8.969	9.370	36,157,028	+0.19(+2.04%)
Apr 24, 2000	9.050	9.370	8.995	9.182	23,808,996	+0.08(+0.89%)
Apr 20, 2000	8.863	9.182	8.863	9.101	15,046,801	+0.24(+2.69%)
Apr 19, 2000	8.995	9.131	8.756	8.863	16,086,957	+0.05(+0.58%)
Apr 18, 2000	9.025	9.101	8.705	8.812	19,430,012	-0.24(-2.64%)
Apr 17, 2000	8.944	9.076	8.676	9.050	28,660,160	+0.06(+0.62%)
Apr 14, 2000	9.314	9.608	8.918	8.995	29,060,256	-0.51(-5.33%)
Apr 13, 2000	9.370	9.608	9.289	9.502	17,670,670	+0.19(+2.01%)
Apr 12, 2000	9.314	9.634	9.238	9.314	21,218,468	+0.05(+0.55%)
Apr 11, 2000	9.263	9.344	9.157	9.263	17,815,774	-0.11(-1.14%)
Apr 10, 2000	9.370	9.476	8.944	9.370	34,334,056	-0.21(-2.22%)
Apr 07, 2000	9.902	10.06	9.344	9.583	57,572,964	-0.19(-1.92%)
Apr 06, 2000	9.715	10.03	9.583	9.770	38,448,892	+0.24(+2.55%)
Apr 05, 2000	9.395	9.608	9.370	9.527	23,532,170	+0.08(+0.81%)
Apr 04, 2000	9.796	10.12	9.025	9.451	41,371,424	-0.26(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.