Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
74.98
+0.10 (+0.13%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
1.549
1.561
1.516
1.522
36,915
-0.04(-2.49%)
Nov 27, 2002
1.543
1.558
1.534
1.561
72,114
+0.00(+0.15%)
Nov 26, 2002
1.553
1.561
1.522
1.559
126,200
-0.00(-0.15%)
Nov 25, 2002
1.630
1.631
1.559
1.561
149,380
-0.07(-4.29%)
Nov 22, 2002
1.533
1.631
1.519
1.631
245,533
+0.10(+6.54%)
Nov 21, 2002
1.514
1.544
1.514
1.531
92,718
+0.01(+0.82%)
Nov 20, 2002
1.480
1.518
1.476
1.518
152,814
+0.03(+2.36%)
Nov 19, 2002
1.476
1.520
1.475
1.483
105,596
+0.02(+1.16%)
Nov 18, 2002
1.452
1.480
1.444
1.466
149,380
+0.02(+1.24%)
Nov 15, 2002
1.436
1.468
1.422
1.448
181,145
+0.01(+0.81%)
Nov 14, 2002
1.435
1.437
1.421
1.437
158,824
+0.01(+0.54%)
Nov 13, 2002
1.433
1.444
1.413
1.429
1,262,007
-0.00(-0.28%)
Nov 12, 2002
1.421
1.447
1.421
1.433
282,449
+0.01(+0.83%)
Nov 11, 2002
1.487
1.487
1.386
1.421
190,588
-0.03(-2.25%)
Nov 08, 2002
1.517
1.517
1.392
1.454
116,757
-0.04(-2.95%)
Nov 07, 2002
1.494
1.524
1.478
1.498
144,229
-0.03(-1.88%)
Nov 06, 2002
1.534
1.534
1.433
1.527
216,344
-0.01(-0.41%)
Nov 05, 2002
1.534
1.534
1.527
1.533
39,491
-0.00(-0.05%)
Nov 04, 2002
1.538
1.544
1.514
1.534
96,152
+0.01(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.