Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	15.72	15.72	15.57	15.63	1,043,814	+0.04(+0.26%)
Feb 27, 2002	15.62	15.74	15.50	15.59	546,816	-0.02(-0.13%)
Feb 26, 2002	15.64	15.69	15.58	15.61	596,043	+0.11(+0.69%)
Feb 25, 2002	15.53	15.59	15.46	15.50	705,327	-0.02(-0.13%)
Feb 22, 2002	15.41	15.52	15.41	15.52	1,519,939	+0.08(+0.53%)
Feb 21, 2002	15.59	15.61	15.44	15.44	613,568	-0.12(-0.78%)
Feb 20, 2002	15.51	15.59	15.50	15.57	985,726	+0.01(+0.03%)
Feb 19, 2002	15.54	15.60	15.49	15.56	847,495	+0.01(+0.03%)
Feb 18, 2002	15.43	15.56	15.41	15.56	1,363,003	+0.00(+0.00%)
Feb 15, 2002	15.43	15.56	15.41	15.56	1,363,003	+0.14(+0.89%)
Feb 14, 2002	15.43	15.44	15.37	15.42	823,669	-0.02(-0.13%)
Feb 13, 2002	15.34	15.51	15.24	15.44	690,559	-0.10(-0.65%)
Feb 12, 2002	15.64	15.65	15.46	15.54	1,346,463	-0.05(-0.29%)
Feb 11, 2002	15.57	15.69	15.51	15.59	703,161	+0.13(+0.82%)
Feb 08, 2002	15.43	15.61	15.38	15.46	673,034	+0.04(+0.23%)
Feb 07, 2002	15.47	15.69	15.41	15.42	520,430	-0.04(-0.26%)
Feb 06, 2002	15.46	15.49	15.34	15.46	1,453,384	+0.06(+0.36%)
Feb 05, 2002	15.34	15.52	15.34	15.41	850,646	+0.04(+0.26%)
Feb 04, 2002	15.36	15.39	15.27	15.37	751,601	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.