Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	18.41	18.42	18.30	18.33	1,118,233	+0.00(+0.00%)
Mar 28, 2002	18.41	18.42	18.30	18.33	1,118,233	+0.02(+0.09%)
Mar 27, 2002	18.46	18.46	18.26	18.31	1,164,736	-0.05(-0.29%)
Mar 26, 2002	18.37	18.46	18.27	18.37	528,155	+0.00(+0.00%)
Mar 25, 2002	18.47	18.47	18.28	18.37	531,769	-0.10(-0.56%)
Mar 22, 2002	18.51	18.51	18.41	18.47	561,405	-0.04(-0.22%)
Mar 21, 2002	18.37	18.53	18.32	18.51	1,029,806	+0.06(+0.31%)
Mar 20, 2002	18.51	18.61	18.45	18.45	433,222	-0.12(-0.67%)
Mar 19, 2002	18.47	18.67	18.47	18.58	393,225	+0.03(+0.16%)
Mar 18, 2002	18.66	18.66	18.34	18.55	578,995	-0.09(-0.47%)
Mar 15, 2002	18.39	18.76	18.39	18.63	971,015	+0.16(+0.85%)
Mar 14, 2002	18.34	18.51	18.32	18.48	737,297	+0.22(+1.18%)
Mar 13, 2002	18.16	18.33	18.16	18.26	510,566	+0.08(+0.46%)
Mar 12, 2002	18.20	18.24	18.17	18.18	604,053	-0.00(-0.02%)
Mar 11, 2002	18.26	18.29	18.14	18.18	706,455	-0.07(-0.36%)
Mar 08, 2002	18.34	18.38	18.21	18.25	340,216	-0.05(-0.25%)
Mar 07, 2002	18.34	18.38	18.21	18.29	619,233	-0.02(-0.09%)
Mar 06, 2002	18.14	18.33	17.97	18.31	337,325	+0.22(+1.19%)
Mar 05, 2002	17.54	18.22	17.54	18.10	1,464,956	+0.58(+3.32%)
Mar 04, 2002	17.35	17.53	17.35	17.51	1,447,367	+0.09(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.