Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	16.99	17.26	16.99	17.14	835,287	+0.15(+0.90%)
Apr 29, 2002	16.91	16.99	16.87	16.99	555,283	+0.08(+0.48%)
Apr 26, 2002	16.81	16.99	16.54	16.91	803,782	+0.19(+1.15%)
Apr 25, 2002	16.64	16.81	16.62	16.71	216,599	+0.08(+0.46%)
Apr 24, 2002	16.66	16.94	16.63	16.64	690,165	-0.02(-0.12%)
Apr 23, 2002	16.73	16.78	16.61	16.66	1,967,907	-0.13(-0.76%)
Apr 22, 2002	16.86	17.01	16.76	16.78	1,030,030	-0.04(-0.24%)
Apr 19, 2002	17.14	17.17	16.71	16.82	1,029,045	-0.19(-1.10%)
Apr 18, 2002	16.99	17.12	16.89	17.01	967,413	+0.04(+0.24%)
Apr 17, 2002	17.27	17.27	16.78	16.97	864,627	-0.20(-1.15%)
Apr 16, 2002	17.36	17.37	16.99	17.17	1,116,079	-0.12(-0.70%)
Apr 15, 2002	17.14	17.52	17.05	17.29	1,192,677	-0.18(-1.05%)
Apr 12, 2002	17.17	17.52	17.14	17.48	1,183,619	+0.34(+1.99%)
Apr 11, 2002	17.26	17.26	17.09	17.13	1,151,720	-0.12(-0.68%)
Apr 10, 2002	17.14	17.27	17.12	17.25	1,075,713	+0.09(+0.50%)
Apr 09, 2002	17.01	17.24	16.96	17.17	883,333	+0.20(+1.20%)
Apr 08, 2002	16.84	17.01	16.80	16.96	683,077	+0.03(+0.18%)
Apr 05, 2002	16.76	16.98	16.75	16.93	948,313	+0.14(+0.82%)
Apr 04, 2002	16.76	16.84	16.64	16.79	1,294,676	+0.05(+0.27%)
Apr 03, 2002	16.84	16.89	16.68	16.75	1,213,352	+0.04(+0.24%)
Apr 02, 2002	16.63	16.74	16.52	16.71	1,120,411	+0.08(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.