Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	3.121	3.156	3.094	3.136	906,234	+0.07(+2.42%)
May 28, 2002	3.121	3.121	3.048	3.062	616,476	-0.04(-1.19%)
May 27, 2002	3.125	3.150	3.094	3.099	604,649	+0.00(+0.00%)
May 24, 2002	3.125	3.150	3.094	3.099	594,300	-0.04(-1.26%)
May 23, 2002	3.110	3.147	3.053	3.139	720,700	+0.04(+1.37%)
May 22, 2002	3.103	3.142	3.094	3.096	1,364,526	-0.04(-1.41%)
May 21, 2002	3.103	3.148	3.102	3.140	1,383,745	+0.03(+1.07%)
May 20, 2002	3.112	3.130	3.091	3.107	655,652	-0.01(-0.40%)
May 17, 2002	3.080	3.121	3.044	3.120	1,045,939	+0.03(+1.11%)
May 16, 2002	3.091	3.103	3.081	3.085	881,841	-0.01(-0.18%)
May 15, 2002	3.134	3.134	3.070	3.091	1,014,155	-0.04(-1.38%)
May 14, 2002	3.103	3.152	3.099	3.134	1,133,902	+0.05(+1.52%)
May 13, 2002	2.974	3.089	2.922	3.087	1,373,396	+0.11(+3.82%)
May 10, 2002	3.130	3.150	2.951	2.974	2,736,444	-0.14(-4.60%)
May 09, 2002	3.080	3.157	3.039	3.117	1,207,820	+0.02(+0.61%)
May 08, 2002	3.161	3.292	3.066	3.098	3,976,788	-0.02(-0.52%)
May 07, 2002	2.886	3.179	2.886	3.114	5,354,620	+0.27(+9.31%)
May 06, 2002	2.841	2.976	2.809	2.849	4,123,146	+0.18(+6.94%)
May 03, 2002	2.670	2.701	2.625	2.664	519,643	+0.00(+0.07%)
May 02, 2002	2.652	2.673	2.616	2.662	918,061	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.