Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	32.64	32.93	31.85	32.07	186,999	-0.63(-1.92%)
Jul 30, 2002	32.23	32.90	31.35	32.70	255,216	+0.39(+1.21%)
Jul 29, 2002	30.96	32.58	30.96	32.31	210,533	+1.49(+4.84%)
Jul 26, 2002	29.49	31.13	29.49	30.82	278,432	+1.43(+4.86%)
Jul 25, 2002	28.57	29.56	28.30	29.39	262,372	+0.89(+3.11%)
Jul 24, 2002	28.31	29.11	27.45	28.51	262,849	+0.06(+0.22%)
Jul 23, 2002	29.53	29.81	28.43	28.44	131,345	-1.10(-3.73%)
Jul 22, 2002	29.97	30.45	29.34	29.54	989,540	-0.33(-1.09%)
Jul 19, 2002	30.19	30.37	29.71	29.87	499,461	-1.15(-3.71%)
Jul 17, 2002	31.36	31.69	30.51	31.02	126,097	+0.08(+0.26%)
Jul 12, 2002	31.61	32.04	30.72	30.94	108,129	-0.65(-2.07%)
Jul 11, 2002	32.17	32.17	31.07	31.59	202,424	-0.64(-1.97%)
Jul 10, 2002	32.80	32.81	31.73	32.23	255,852	-0.47(-1.44%)
Jul 09, 2002	32.83	32.83	32.70	32.70	92,863	-0.13(-0.38%)
Jul 08, 2002	33.58	33.58	32.83	32.83	138,341	-0.75(-2.25%)
Jul 05, 2002	33.52	33.87	33.31	33.58	49,294	+0.13(+0.38%)
Jul 04, 2002	33.93	34.01	33.17	33.46	94,612	+0.00(+0.00%)
Jul 03, 2002	33.93	34.01	33.17	33.46	94,612	-0.52(-1.54%)
Jul 02, 2002	34.31	34.36	33.93	33.98	74,736	-0.39(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.