Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.226	8.232	8.106	8.122	949,231	-0.10(-1.21%)
Sep 27, 2002	8.247	8.493	8.221	8.221	1,326,779	-0.03(-0.32%)
Sep 26, 2002	8.172	8.266	8.127	8.247	853,503	+0.14(+1.74%)
Sep 25, 2002	8.174	8.200	8.083	8.106	447,237	-0.03(-0.42%)
Sep 24, 2002	8.213	8.213	8.109	8.140	598,486	-0.06(-0.73%)
Sep 23, 2002	8.174	8.226	8.140	8.200	616,483	+0.02(+0.19%)
Sep 20, 2002	8.174	8.198	8.161	8.185	612,654	+0.08(+0.93%)
Sep 19, 2002	8.148	8.213	8.096	8.109	862,693	-0.05(-0.58%)
Sep 18, 2002	8.213	8.226	8.122	8.156	487,442	-0.02(-0.22%)
Sep 17, 2002	8.266	8.276	8.174	8.174	498,164	-0.04(-0.54%)
Sep 16, 2002	8.279	8.284	8.200	8.219	359,168	-0.03(-0.41%)
Sep 13, 2002	8.187	8.266	8.166	8.253	1,057,977	+0.07(+0.83%)
Sep 12, 2002	8.226	8.234	8.164	8.185	335,811	-0.04(-0.51%)
Sep 11, 2002	8.226	8.242	8.203	8.226	337,725	+0.03(+0.35%)
Sep 10, 2002	8.226	8.247	8.177	8.198	609,973	+0.02(+0.19%)
Sep 09, 2002	8.266	8.266	8.174	8.182	758,159	-0.08(-1.01%)
Sep 06, 2002	8.266	8.266	8.206	8.266	841,250	+0.05(+0.64%)
Sep 05, 2002	8.253	8.253	8.164	8.213	668,558	-0.01(-0.16%)
Sep 04, 2002	8.279	8.305	8.161	8.226	1,162,894	-0.05(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.