Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	31.29	31.29	30.87	31.09	152,175	-0.32(-1.02%)
Sep 27, 2002	31.54	31.82	31.41	31.41	113,217	-0.23(-0.72%)
Sep 26, 2002	31.02	31.68	30.88	31.64	447,940	+0.26(+0.82%)
Sep 25, 2002	31.66	31.82	30.88	31.38	425,519	-0.28(-0.87%)
Sep 24, 2002	31.88	32.02	31.54	31.66	152,016	-0.24(-0.75%)
Sep 23, 2002	31.88	31.95	31.75	31.90	134,843	+0.08(+0.24%)
Sep 20, 2002	31.85	32.07	31.70	31.82	173,483	+0.09(+0.28%)
Sep 19, 2002	32.20	32.32	31.71	31.73	156,787	-0.44(-1.37%)
Sep 18, 2002	32.34	32.58	32.13	32.17	96,839	-0.16(-0.51%)
Sep 17, 2002	32.42	32.45	32.15	32.34	198,607	-0.01(-0.04%)
Sep 16, 2002	32.67	32.80	32.14	32.35	98,747	-0.22(-0.68%)
Sep 13, 2002	32.39	32.64	32.39	32.57	93,658	+0.06(+0.17%)
Sep 12, 2002	32.70	32.70	32.26	32.51	98,111	-0.19(-0.58%)
Sep 11, 2002	32.64	32.84	32.57	32.70	34,028	-0.03(-0.08%)
Sep 10, 2002	33.19	33.19	32.51	32.73	81,096	-0.43(-1.31%)
Sep 09, 2002	33.14	33.29	33.07	33.16	91,432	+0.09(+0.29%)
Sep 06, 2002	32.95	33.15	32.95	33.07	166,646	+0.13(+0.38%)
Sep 05, 2002	33.08	33.26	32.83	32.94	54,382	-0.14(-0.42%)
Sep 04, 2002	32.61	33.08	32.61	33.08	89,047	+0.47(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.