Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	18.71	19.08	18.66	18.91	1,973,630	+0.12(+0.65%)
Apr 29, 2002	19.32	19.32	18.72	18.79	1,106,289	-0.50(-2.60%)
Apr 26, 2002	19.42	19.56	19.21	19.30	1,513,070	-0.04(-0.18%)
Apr 25, 2002	19.34	19.41	18.99	19.33	1,225,664	-0.14(-0.70%)
Apr 24, 2002	19.70	19.70	19.39	19.47	1,001,097	+0.03(+0.13%)
Apr 23, 2002	19.69	19.74	19.29	19.44	2,235,428	-0.24(-1.24%)
Apr 22, 2002	20.15	20.15	19.61	19.69	1,203,010	-0.47(-2.32%)
Apr 19, 2002	20.05	20.19	20.00	20.15	98,494	+0.06(+0.30%)
Apr 18, 2002	20.18	20.18	19.95	20.09	1,604,670	-0.09(-0.45%)
Apr 17, 2002	20.25	20.30	19.87	20.18	2,499,984	-0.28(-1.36%)
Apr 16, 2002	19.42	20.47	19.42	20.46	4,048,513	+0.32(+1.61%)
Apr 15, 2002	20.33	20.42	19.90	20.14	796,425	-0.18(-0.87%)
Apr 12, 2002	20.19	20.33	19.75	20.32	1,252,060	+0.21(+1.04%)
Apr 11, 2002	20.58	20.68	20.09	20.11	1,354,691	-0.58(-2.80%)
Apr 10, 2002	20.80	20.90	20.38	20.69	1,884,394	-0.09(-0.44%)
Apr 09, 2002	20.64	20.81	20.58	20.78	1,148,444	+0.34(+1.64%)
Apr 08, 2002	20.44	20.52	20.16	20.44	1,042,464	+0.01(+0.02%)
Apr 05, 2002	20.25	20.64	20.24	20.44	909,694	+0.28(+1.41%)
Apr 04, 2002	20.03	20.18	19.90	20.15	942,985	+0.28(+1.40%)
Apr 03, 2002	20.49	20.50	19.80	19.87	1,450,625	-0.54(-2.64%)
Apr 02, 2002	20.70	20.70	20.36	20.41	1,506,176	-0.39(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.