Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	3.620	3.709	3.590	3.680	7,947,191	-0.16(-4.13%)
May 28, 2002	3.868	3.894	3.799	3.838	11,732,372	+0.05(+1.31%)
May 27, 2002	3.811	3.819	3.759	3.789	10,525,258	+0.00(+0.00%)
May 24, 2002	3.811	3.819	3.759	3.789	10,493,498	-0.06(-1.55%)
May 23, 2002	3.690	3.856	3.684	3.848	35,861,292	+0.28(+7.78%)
May 22, 2002	3.408	3.571	3.364	3.571	14,004,942	+0.11(+3.27%)
May 21, 2002	3.481	3.509	3.440	3.458	13,416,887	+0.04(+1.10%)
May 20, 2002	3.378	3.465	3.342	3.420	5,637,567	+0.04(+1.23%)
May 17, 2002	3.313	3.392	3.303	3.378	11,197,501	+0.05(+1.61%)
May 16, 2002	3.333	3.384	3.323	3.325	4,786,866	+0.00(+0.06%)
May 15, 2002	3.448	3.489	3.309	3.323	12,019,972	-0.01(-0.42%)
May 14, 2002	3.342	3.368	3.247	3.337	9,416,447	-0.03(-0.94%)
May 13, 2002	3.299	3.392	3.249	3.368	5,847,785	+0.08(+2.29%)
May 10, 2002	3.273	3.321	3.255	3.293	8,245,881	+0.05(+1.47%)
May 09, 2002	3.253	3.301	3.214	3.245	7,552,969	-0.00(-0.12%)
May 08, 2002	3.259	3.283	3.190	3.249	10,872,848	+0.12(+3.80%)
May 07, 2002	3.104	3.212	3.081	3.130	8,936,021	+0.05(+1.68%)
May 06, 2002	3.303	3.303	3.073	3.079	11,058,364	-0.25(-7.51%)
May 03, 2002	3.362	3.426	3.275	3.329	10,562,563	-0.12(-3.51%)
May 02, 2002	3.424	3.454	3.366	3.450	5,435,416	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.