Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	14.12	14.32	14.11	14.32	744,284	+0.22(+1.56%)
Jan 30, 2003	14.11	14.13	14.01	14.10	2,085,634	-0.26(-1.79%)
Jan 29, 2003	14.28	14.44	14.28	14.36	856,806	+0.04(+0.26%)
Jan 28, 2003	14.32	14.36	14.23	14.32	591,524	+0.02(+0.14%)
Jan 27, 2003	14.26	14.30	14.11	14.30	839,699	+0.04(+0.29%)
Jan 24, 2003	14.38	14.38	14.22	14.26	659,471	-0.14(-0.98%)
Jan 23, 2003	14.46	14.46	14.36	14.40	1,057,033	-0.06(-0.40%)
Jan 22, 2003	14.38	14.57	14.37	14.46	653,929	-0.03(-0.20%)
Jan 21, 2003	14.65	14.67	14.48	14.48	372,021	-0.07(-0.46%)
Jan 17, 2003	14.65	14.65	14.48	14.55	469,364	-0.14(-0.96%)
Jan 16, 2003	14.98	14.98	14.59	14.69	727,418	-0.33(-2.18%)
Jan 15, 2003	15.02	15.04	14.85	15.02	793,196	+0.00(+0.00%)
Jan 14, 2003	15.04	15.07	14.97	15.02	607,908	-0.09(-0.58%)
Jan 13, 2003	15.09	15.14	15.07	15.11	1,156,785	+0.01(+0.05%)
Jan 10, 2003	15.29	15.29	15.06	15.10	576,826	-0.19(-1.28%)
Jan 09, 2003	15.27	15.35	15.15	15.29	671,277	+0.02(+0.14%)
Jan 08, 2003	15.56	15.56	15.26	15.27	668,145	-0.29(-1.87%)
Jan 07, 2003	15.81	15.81	15.56	15.56	603,330	-0.35(-2.22%)
Jan 06, 2003	15.65	15.92	15.65	15.92	697,540	+0.21(+1.32%)
Jan 03, 2003	15.46	15.73	15.42	15.71	610,559	+0.25(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.