Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	10.69	11.04	10.66	10.83	4,545,516	+0.14(+1.35%)
Jan 30, 2003	11.10	11.10	10.68	10.69	4,063,199	-0.47(-4.20%)
Jan 29, 2003	10.69	11.31	10.59	11.16	5,398,414	+0.25(+2.30%)
Jan 28, 2003	10.85	10.93	10.75	10.90	2,697,382	+0.08(+0.74%)
Jan 27, 2003	11.18	11.21	10.81	10.82	3,706,935	-0.36(-3.22%)
Jan 24, 2003	11.43	11.45	11.10	11.18	3,291,997	-0.30(-2.59%)
Jan 23, 2003	11.12	11.48	11.02	11.48	3,999,751	+0.54(+4.95%)
Jan 22, 2003	11.17	11.20	10.92	10.94	2,720,403	-0.23(-2.04%)
Jan 21, 2003	11.55	11.55	11.16	11.17	2,432,641	-0.25(-2.20%)
Jan 17, 2003	11.54	11.57	11.26	11.42	2,604,737	-0.12(-1.00%)
Jan 16, 2003	11.53	11.69	11.52	11.54	1,836,342	+0.04(+0.34%)
Jan 15, 2003	11.69	11.73	11.44	11.50	2,073,009	-0.12(-1.01%)
Jan 14, 2003	11.60	11.61	11.50	11.61	1,947,797	+0.01(+0.09%)
Jan 13, 2003	11.75	11.84	11.55	11.60	2,624,950	-0.10(-0.84%)
Jan 10, 2003	11.61	11.75	11.54	11.70	3,255,500	-0.08(-0.68%)
Jan 09, 2003	11.72	11.83	11.65	11.78	2,834,666	+0.16(+1.38%)
Jan 08, 2003	11.90	11.92	11.60	11.62	2,529,217	-0.27(-2.23%)
Jan 07, 2003	12.02	12.11	11.83	11.89	2,881,830	-0.22(-1.81%)
Jan 06, 2003	11.92	12.11	11.83	12.11	3,020,518	+0.22(+1.87%)
Jan 03, 2003	12.03	12.03	11.79	11.88	2,433,483	-0.18(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.