Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	24.92	25.14	24.92	25.11	254,372	+0.27(+1.07%)
Nov 26, 2003	24.54	24.97	24.54	24.85	895,657	+0.26(+1.04%)
Nov 25, 2003	24.60	24.60	24.46	24.59	1,057,531	-0.01(-0.06%)
Nov 24, 2003	24.27	24.69	24.26	24.60	867,394	+0.45(+1.86%)
Nov 21, 2003	24.27	24.27	24.03	24.15	713,657	+0.00(+0.00%)
Nov 20, 2003	24.29	24.38	24.14	24.15	871,248	-0.21(-0.88%)
Nov 19, 2003	23.73	24.62	23.56	24.37	2,307,555	+0.69(+2.92%)
Nov 18, 2003	23.65	23.87	23.55	23.68	654,774	+0.15(+0.64%)
Nov 17, 2003	23.50	23.59	23.45	23.53	610,666	+0.04(+0.16%)
Nov 14, 2003	23.46	23.79	23.41	23.49	863,540	+0.15(+0.64%)
Nov 13, 2003	22.81	23.50	22.77	23.34	1,441,446	+0.56(+2.44%)
Nov 12, 2003	22.08	22.78	22.08	22.79	1,455,577	+0.76(+3.43%)
Nov 11, 2003	22.15	22.25	21.99	22.03	756,052	-0.14(-0.65%)
Nov 10, 2003	22.35	22.42	22.11	22.17	466,350	-0.19(-0.86%)
Nov 07, 2003	21.95	22.46	21.95	22.37	886,879	+0.39(+1.79%)
Nov 06, 2003	21.90	22.01	21.89	21.97	692,673	+0.16(+0.73%)
Nov 05, 2003	21.95	21.97	21.67	21.82	584,971	-0.01(-0.04%)
Nov 04, 2003	21.95	22.20	21.83	21.82	758,622	-0.29(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.