Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	4.011	4.019	3.956	4.011	59,266	+0.04(+0.99%)
Dec 30, 2003	3.980	4.011	3.948	3.972	126,637	+0.02(+0.40%)
Dec 29, 2003	4.019	4.019	3.940	3.956	225,287	-0.04(-0.99%)
Dec 26, 2003	4.011	4.027	3.980	3.996	45,209	+0.00(+0.00%)
Dec 24, 2003	3.988	4.051	3.956	3.996	44,323	+0.01(+0.20%)
Dec 23, 2003	3.948	4.011	3.948	3.988	214,650	-0.01(-0.20%)
Dec 22, 2003	3.940	4.011	3.925	3.996	255,933	+0.09(+2.22%)
Dec 19, 2003	3.869	3.948	3.869	3.909	143,353	+0.04(+1.02%)
Dec 18, 2003	3.846	3.854	3.806	3.869	323,684	+0.04(+1.03%)
Dec 17, 2003	3.869	3.869	3.790	3.830	119,165	-0.08(-2.02%)
Dec 16, 2003	3.909	3.932	3.885	3.909	115,619	+0.04(+1.02%)
Dec 15, 2003	3.980	3.964	3.869	3.869	151,711	-0.11(-2.78%)
Dec 12, 2003	3.932	3.988	3.869	3.980	209,837	+0.05(+1.20%)
Dec 11, 2003	3.790	3.948	3.790	3.932	194,894	+0.15(+3.97%)
Dec 10, 2003	3.814	3.861	3.680	3.782	337,108	-0.12(-3.04%)
Dec 09, 2003	3.948	3.948	3.885	3.901	444,496	-0.03(-0.80%)
Dec 08, 2003	3.948	3.972	3.861	3.932	781,605	-0.13(-3.30%)
Dec 05, 2003	3.869	4.169	3.869	4.067	1,091,486	-0.84(-17.07%)
Dec 04, 2003	4.880	4.920	4.856	4.904	386,370	+0.07(+1.47%)
Dec 03, 2003	4.730	4.864	4.730	4.833	194,388	+0.06(+1.16%)
Dec 02, 2003	4.770	4.833	4.754	4.777	479,828	-0.06(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.