Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	14.93	14.98	14.84	14.94	1,396,417	+0.04(+0.25%)
Dec 30, 2003	14.99	14.99	14.83	14.91	1,884,349	-0.08(-0.53%)
Dec 29, 2003	14.91	14.99	14.85	14.99	1,785,247	+0.08(+0.55%)
Dec 26, 2003	14.86	14.93	14.85	14.91	420,553	+0.09(+0.60%)
Dec 24, 2003	14.94	14.94	14.80	14.82	720,668	-0.13(-0.85%)
Dec 23, 2003	14.94	15.08	14.88	14.94	2,139,545	+0.01(+0.08%)
Dec 22, 2003	14.80	14.93	14.79	14.93	1,902,597	+0.17(+1.18%)
Dec 19, 2003	14.87	14.93	14.68	14.76	3,411,032	-0.13(-0.85%)
Dec 18, 2003	14.59	14.88	14.52	14.88	2,685,310	+0.31(+2.14%)
Dec 17, 2003	14.52	14.57	14.43	14.57	2,646,567	+0.01(+0.05%)
Dec 16, 2003	14.50	14.60	14.43	14.56	3,425,911	+0.00(+0.02%)
Dec 15, 2003	14.69	14.81	14.56	14.56	2,989,917	+0.06(+0.38%)
Dec 12, 2003	14.55	14.56	14.47	14.50	1,992,716	-0.05(-0.33%)
Dec 11, 2003	14.56	14.63	14.52	14.55	3,566,283	-0.01(-0.05%)
Dec 10, 2003	14.73	14.73	14.47	14.56	3,629,731	-0.17(-1.16%)
Dec 09, 2003	14.56	14.82	14.56	14.73	4,232,768	+0.14(+0.99%)
Dec 08, 2003	14.44	14.59	14.35	14.59	2,741,178	+0.11(+0.74%)
Dec 05, 2003	14.46	14.58	14.44	14.48	2,995,251	+0.02(+0.12%)
Dec 04, 2003	14.30	14.46	14.29	14.46	3,208,616	+0.13(+0.88%)
Dec 03, 2003	14.27	14.46	14.19	14.34	4,186,726	+0.15(+1.05%)
Dec 02, 2003	14.11	14.19	14.11	14.19	3,353,199	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.