Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	32.95	32.95	32.95	32.95	0	+0.00(+0.00%)
Dec 30, 2003	32.90	32.95	32.95	32.95	300	+0.05(+0.15%)
Dec 29, 2003	32.75	32.90	32.90	32.90	200	+0.15(+0.46%)
Dec 26, 2003	32.75	32.75	32.75	32.75	0	+0.00(+0.00%)
Dec 24, 2003	32.75	32.75	32.75	32.75	0	+0.00(+0.00%)
Dec 23, 2003	33.50	33.27	32.75	32.75	1,320	-0.75(-2.24%)
Dec 22, 2003	32.50	33.50	33.50	33.50	250	+1.00(+3.08%)
Dec 19, 2003	32.50	32.50	32.50	32.50	0	-0.70(-2.11%)
Dec 18, 2003	33.20	33.20	33.20	33.20	0	+0.70(+2.15%)
Dec 17, 2003	32.50	32.50	32.50	32.50	0	+1.20(+3.83%)
Dec 16, 2003	31.30	31.30	31.30	31.30	0	+0.55(+1.79%)
Dec 15, 2003	30.75	30.75	30.75	30.75	0	+0.00(+0.00%)
Dec 12, 2003	30.75	30.75	30.75	30.75	0	+0.37(+1.22%)
Dec 11, 2003	30.38	30.38	30.38	30.38	0	+0.00(+0.00%)
Dec 10, 2003	30.38	30.38	30.38	30.38	0	+0.00(+0.00%)
Dec 09, 2003	30.38	30.38	30.38	30.38	0	+0.00(+0.00%)
Dec 08, 2003	30.38	30.38	30.38	30.38	0	+0.00(+0.00%)
Dec 05, 2003	29.65	29.65	29.65	30.38	0	+0.73(+2.46%)
Dec 04, 2003	29.65	29.65	29.65	29.65	0	+0.00(+0.00%)
Dec 03, 2003	29.65	29.65	29.65	29.65	0	+0.60(+2.07%)
Dec 02, 2003	29.05	29.05	29.05	29.05	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.