Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
1.791
1.802
1.778
1.778
75,522,448
-0.02(-0.98%)
Feb 27, 2003
1.800
1.824
1.776
1.796
28,092,446
+0.01(+0.61%)
Feb 26, 2003
1.763
1.794
1.726
1.785
17,985,558
+0.01(+0.74%)
Feb 25, 2003
1.862
1.862
1.759
1.772
58,101,708
-0.09(-4.82%)
Feb 24, 2003
1.818
1.892
1.818
1.862
20,983,150
+0.06(+3.16%)
Feb 21, 2003
1.767
1.837
1.767
1.805
9,552,116
+0.03(+1.85%)
Feb 20, 2003
1.774
1.783
1.761
1.772
7,597,402
-0.00(-0.12%)
Feb 19, 2003
1.765
1.796
1.754
1.774
4,593,874
-0.01(-0.61%)
Feb 18, 2003
1.739
1.789
1.732
1.785
6,197,460
+0.05(+2.90%)
Feb 14, 2003
1.719
1.746
1.706
1.735
2,926,819
-0.01(-0.38%)
Feb 13, 2003
1.735
1.748
1.708
1.741
3,612,636
+0.01(+0.51%)
Feb 12, 2003
1.794
1.796
1.708
1.732
6,457,267
-0.06(-3.42%)
Feb 11, 2003
1.807
1.816
1.774
1.794
4,102,570
-0.01(-0.73%)
Feb 10, 2003
1.761
1.807
1.761
1.807
6,459,093
+0.05(+2.87%)
Feb 07, 2003
1.774
1.789
1.756
1.756
5,476,942
+0.00(+0.00%)
Feb 06, 2003
1.743
1.783
1.743
1.756
7,017,061
+0.01(+0.75%)
Feb 05, 2003
1.761
1.794
1.743
1.743
11,220,997
-0.02(-0.99%)
Feb 04, 2003
1.763
1.778
1.752
1.761
9,164,005
-0.01(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.