Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	16.83	17.03	16.47	16.87	3,646,374	-0.21(-1.24%)
Mar 28, 2003	17.26	17.26	16.85	17.08	5,168,977	-0.44(-2.50%)
Mar 27, 2003	17.46	17.63	17.26	17.52	2,283,451	+0.02(+0.11%)
Mar 26, 2003	17.58	17.81	17.28	17.50	3,315,859	-0.21(-1.20%)
Mar 25, 2003	17.31	17.79	17.24	17.71	4,115,609	+0.36(+2.10%)
Mar 24, 2003	18.01	18.01	17.24	17.35	5,826,841	-0.92(-5.05%)
Mar 21, 2003	17.89	18.28	17.67	18.27	5,120,726	+0.79(+4.51%)
Mar 20, 2003	17.84	17.85	17.31	17.48	5,782,662	-0.40(-2.23%)
Mar 19, 2003	18.14	18.22	17.40	17.88	7,318,683	+0.06(+0.34%)
Mar 18, 2003	17.77	17.85	17.41	17.82	5,852,926	+0.05(+0.30%)
Mar 17, 2003	17.11	17.77	16.95	17.77	6,158,864	+0.66(+3.84%)
Mar 14, 2003	16.89	17.21	16.75	17.11	7,269,528	+0.37(+2.22%)
Mar 13, 2003	16.31	16.85	16.26	16.74	7,525,557	+0.74(+4.64%)
Mar 12, 2003	15.59	16.00	15.49	16.00	8,124,465	+0.35(+2.25%)
Mar 11, 2003	15.62	15.75	15.19	15.64	9,529,005	-0.02(-0.13%)
Mar 10, 2003	16.05	16.18	15.51	15.66	9,719,745	-0.55(-3.39%)
Mar 07, 2003	15.72	16.22	15.66	16.22	12,514,047	-0.10(-0.61%)
Mar 06, 2003	16.13	16.38	15.19	16.31	26,573,012	+0.19(+1.15%)
Mar 05, 2003	16.92	17.18	15.98	16.13	14,807,902	-1.31(-7.53%)
Mar 04, 2003	17.77	17.91	17.34	17.44	6,629,456	-0.33(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.