Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	4.576	4.639	4.490	4.536	2,703,893	-0.04(-0.88%)
Apr 29, 2003	4.662	4.662	4.576	4.576	3,234,256	-0.09(-1.97%)
Apr 28, 2003	4.673	4.725	4.639	4.668	2,333,771	-0.01(-0.12%)
Apr 25, 2003	4.708	4.765	4.622	4.673	1,351,598	+0.02(+0.49%)
Apr 24, 2003	4.536	4.932	4.536	4.650	6,551,595	+0.14(+3.18%)
Apr 23, 2003	4.455	4.530	4.392	4.507	2,726,884	+0.04(+0.90%)
Apr 22, 2003	4.363	4.501	4.329	4.467	2,326,108	+0.13(+2.91%)
Apr 21, 2003	4.352	4.392	4.249	4.340	1,876,213	-0.02(-0.40%)
Apr 17, 2003	4.295	4.392	4.277	4.358	2,283,261	+0.11(+2.57%)
Apr 16, 2003	4.340	4.409	4.249	4.249	2,344,744	-0.11(-2.63%)
Apr 15, 2003	4.363	4.363	4.317	4.363	1,058,810	+0.00(+0.00%)
Apr 14, 2003	4.346	4.375	4.295	4.363	1,454,013	+0.06(+1.33%)
Apr 11, 2003	4.358	4.404	4.272	4.306	1,514,800	-0.05(-1.19%)
Apr 10, 2003	4.317	4.381	4.249	4.358	964,407	+0.01(+0.13%)
Apr 09, 2003	4.375	4.450	4.283	4.352	1,469,515	+0.01(+0.26%)
Apr 08, 2003	4.317	4.375	4.306	4.340	1,504,872	+0.03(+0.67%)
Apr 07, 2003	4.335	4.421	4.312	4.312	1,454,710	-0.02(-0.40%)
Apr 04, 2003	4.323	4.375	4.266	4.329	2,363,904	+0.03(+0.67%)
Apr 03, 2003	4.231	4.363	4.191	4.300	1,994,478	+0.07(+1.63%)
Apr 02, 2003	4.323	4.375	4.191	4.231	1,730,255	-0.03(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.