Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	34.71	34.76	34.31	34.57	167,441	-0.24(-0.69%)
Apr 29, 2003	34.87	35.28	34.72	34.81	93,022	+0.09(+0.27%)
Apr 28, 2003	34.78	34.97	34.66	34.71	65,354	-0.10(-0.29%)
Apr 25, 2003	35.06	35.06	34.68	34.81	220,869	-0.34(-0.97%)
Apr 24, 2003	35.50	35.58	35.03	35.15	336,313	-0.46(-1.29%)
Apr 23, 2003	35.52	35.65	35.22	35.61	107,652	+0.09(+0.27%)
Apr 22, 2003	34.84	35.56	34.79	35.52	182,547	+0.72(+2.06%)
Apr 21, 2003	34.76	34.87	34.47	34.80	166,805	+0.06(+0.16%)
Apr 17, 2003	34.65	34.97	34.52	34.75	282,566	+0.05(+0.14%)
Apr 16, 2003	34.09	34.96	33.95	34.70	564,497	+0.67(+1.98%)
Apr 15, 2003	34.27	34.31	33.97	34.02	89,524	-0.25(-0.72%)
Apr 14, 2003	33.96	34.27	33.83	34.27	67,898	+0.44(+1.30%)
Apr 11, 2003	34.09	34.34	33.69	33.83	121,645	-0.21(-0.61%)
Apr 10, 2003	34.36	34.36	33.96	34.03	90,319	-0.33(-0.97%)
Apr 09, 2003	34.02	34.42	33.96	34.37	116,079	+0.35(+1.02%)
Apr 08, 2003	34.27	34.39	34.02	34.02	118,783	-0.25(-0.73%)
Apr 07, 2003	34.12	34.54	34.02	34.27	62,333	+0.53(+1.58%)
Apr 04, 2003	33.96	34.30	33.74	33.74	72,828	-0.22(-0.65%)
Apr 03, 2003	34.51	34.51	33.80	33.96	205,604	-0.46(-1.33%)
Apr 02, 2003	33.99	34.42	33.98	34.42	124,189	+0.55(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.